RIOKONRIO TINTO LIMITED08/09/2023
LAST:

 13.80		CHANGE:
 0.00		OPEN:
13.80		HIGH:
13.80		ASK:
15.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.80		LOW:
13.80		BID:
14.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/2313.8013.8013.8013.8000
08/08/2313.8013.8013.8013.801000
08/07/2314.0014.0014.0014.001000
08/04/2317.8617.8617.8617.8600
08/03/2317.8617.8617.8617.8600
08/02/2317.8617.8617.8617.8600
08/01/2317.8617.8617.8617.8600
07/31/2317.8617.8617.8617.8600
07/28/2317.8617.8617.8617.8600
07/27/2317.8617.8617.8617.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 30.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63