RIOKOFRio Tinto Limited04/08/2025
LAST:

 13.09		CHANGE:
 0.00		OPEN:
13.09		HIGH:
13.09		ASK:
30.28		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.09		LOW:
13.09		BID:
13.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2513.0913.0913.0913.0900
04/07/2513.0913.0913.0913.091,2000
04/04/2519.3719.3719.3719.3700
04/03/2519.3719.3719.3719.3700
04/02/2519.3719.3719.3719.372500
04/01/2519.7319.7319.7319.7300
03/31/2519.7319.7319.7319.732500
03/28/2525.1425.1425.1425.1400
03/27/2525.1425.1425.1425.1400
03/26/2525.1425.1425.1425.142000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 29.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23