RIOKOBRio Tinto Limited07/18/2025
LAST:

 26.55		CHANGE:
 0.00		OPEN:
26.55		HIGH:
26.55		ASK:
27.66		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.55		LOW:
26.55		BID:
20.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2526.5526.5526.5526.5500
07/17/2526.5526.5526.5526.5500
07/15/2526.5526.5526.5526.5500
07/14/2526.5526.5526.5526.5500
07/11/2526.5526.5526.5526.551000
07/10/2523.9823.9823.9823.9800
07/09/2523.9823.9823.9823.9800
07/08/2523.9823.9823.9823.9800
07/07/2523.9823.9823.9823.9800
07/04/2523.9823.9823.9823.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 37.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29