RIOKOBRio Tinto Limited07/11/2025
LAST:

 26.55		CHANGE:
 2.57		OPEN:
26.55		HIGH:
26.55		ASK:
27.66		VOLUME:
100
CHANGE(%):
10.72		PREV:
23.98		LOW:
26.55		BID:
20.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.5526.5526.5526.551000
07/10/2523.9823.9823.9823.9800
07/09/2523.9823.9823.9823.9800
07/08/2523.9823.9823.9823.9800
07/07/2523.9823.9823.9823.9800
07/04/2523.9823.9823.9823.9800
07/03/2523.9823.9823.9823.9800
07/02/2523.9823.9823.9823.981000
07/01/2519.1019.1019.1019.1000
06/30/2519.1019.1019.1019.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 37.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46