RIOKOBRio Tinto Limited06/20/2025
LAST:

 19.10		CHANGE:
 0.00		OPEN:
19.10		HIGH:
19.10		ASK:
27.66		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.10		LOW:
19.10		BID:
20.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2519.1019.1019.1019.1000
06/19/2519.1019.1019.1019.101000
06/18/2522.9022.9022.9022.9000
06/17/2522.9022.9022.9022.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 37.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12