RIOKOBRio Tinto Limited04/24/2024
LAST:

 25.15
CHANGE:
 1.35
OPEN:
23.02
HIGH:
25.15
ASK:
25.32
VOLUME:
2,700
CHANGE(%):
5.67
PREV:
23.80
LOW:
23.02
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2423.0225.1523.0225.152,7000
04/23/2423.8023.8023.8023.8000
04/22/2423.8023.8023.8023.8000
04/19/2423.8023.8023.8023.8000
04/18/2423.8023.8023.8023.8000
04/17/2423.8023.8023.8023.801000
04/16/2428.9928.9928.9928.9900
04/15/2428.9928.9928.9928.991000
04/12/2424.6624.6624.6624.6600
04/11/2423.4524.6623.4524.666000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 37.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21