RINCRINC05/20/2024
LAST:

 8.520
CHANGE:
 0.03
OPEN:
8.550
HIGH:
8.550
ASK:
8.600
VOLUME:
13,286
CHANGE(%):
0.35
PREV:
8.550
LOW:
8.520
BID:
8.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/248.5508.5508.5208.52013,2860
05/17/248.6108.6108.5508.5507,4620
05/16/248.6008.6808.6008.65051,5750
05/15/248.4808.4808.4708.4704,9570
05/14/248.4808.5108.4708.47565,0550
05/13/248.5308.5308.4608.48013,0370
05/10/248.4508.5408.4508.54013,5770
05/09/248.5008.5008.4508.45011,1090
05/08/248.5208.5308.4808.48012,1450
05/07/248.4058.4058.4058.405220
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22