RINCRINC11/29/2022
LAST:

 8.630
CHANGE:
 0.02
OPEN:
8.660
HIGH:
8.660
ASK:
8.800
VOLUME:
15,197
CHANGE(%):
0.23
PREV:
8.610
LOW:
8.590
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/228.6608.6608.5908.63015,1970
11/28/228.6408.6408.6108.61013,3420
11/25/228.5308.5908.5308.5802,9370
11/24/228.5208.5708.5108.53014,7810
11/23/228.5208.5708.5208.5208,0170
11/22/228.5508.5508.5408.5401,8020
11/21/228.4008.5308.4008.5308,1430
11/18/228.4208.4208.4208.4201,8270
11/17/228.3608.4008.3608.3807,7810
11/16/228.3708.3908.3408.3908,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24