RHCKOCRAMSAY HEALTH CARE LIMITED12/01/2023
LAST:

 19.81		CHANGE:
 0.00		OPEN:
19.81		HIGH:
19.81		ASK:
15.45		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.81		LOW:
19.81		BID:
15.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2319.8119.8119.8119.8100
11/30/2319.8119.8119.8119.8100
11/29/2319.8119.8119.8119.8100
11/28/2319.8119.8119.8119.8100
11/27/2319.8119.8119.8119.8100
11/24/2319.8119.8119.8119.8100
11/23/2319.8119.8119.8119.8100
11/22/2319.8119.8119.8119.8100
11/21/2319.8119.8119.8119.8100
11/20/2319.8119.8119.8119.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 28.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25