RHCKOCRAMSAY HEALTH CARE LIMITED09/04/2024
LAST:

 5.250
CHANGE:
 6.25
OPEN:
5.250
HIGH:
5.250
ASK:
14.480
VOLUME:
13,950
CHANGE(%):
54.35
PREV:
11.500
LOW:
5.250
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/245.2505.2505.2505.25013,9500
09/03/2411.50011.50011.50011.50000
09/02/2411.50011.50011.50011.50000
08/30/2411.50011.50011.50011.50000
08/29/2411.50011.50011.50011.50000
08/28/2411.50011.50011.50011.50000
08/27/2411.50011.50011.50011.50000
08/26/2411.50011.50011.50011.50000
08/23/2411.50011.50011.50011.5001,2000
08/22/2412.62012.62012.62012.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 28.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74