RHCKOBRAMSAY HEALTH CARE LIMITED12/16/2024
LAST:

 4.440		CHANGE:
 0.00		OPEN:
4.440		HIGH:
4.440		ASK:
17.700		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
4.440		LOW:
4.440		BID:
4.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/244.4404.4404.4404.44015,0000
12/13/244.4404.4404.4404.4405000
12/12/247.5607.5607.5607.56000
12/11/247.5607.5607.5607.56000
12/10/247.5607.5607.5607.56000
12/09/247.5607.5607.5607.56000
12/06/247.5607.5607.5607.56000
12/05/247.5607.5607.5607.56000
12/04/247.5607.5607.5607.56000
12/03/247.5607.5607.5607.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 20.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31