ASX, RGNKOC End of Day and Historical Share Prices []

06 Nov 2025

LAST: 0.7850	CHANGE: 0.00	OPEN: 0.7850	HIGH: 0.7850	ASK: 0.2900	VOLUME: 0
LAST: 0.7850	CHG(%): 0.00	PREV: 0.7850	LOW: 0.7850	BID: 0.2800

Period:

Date	Open	High	Low	Close
06 Nov 25	0.7850	0.7850	0.7850	0.7850
05 Nov 25	0.7850	0.7850	0.7850	0.7850
04 Nov 25	0.7850	0.7850	0.7850	0.7850
03 Nov 25	0.7850	0.7850	0.7850	0.7850
31 Oct 25	0.7850	0.7850	0.7850	0.7850
30 Oct 25	0.7850	0.7850	0.7850	0.7850
29 Oct 25	0.7850	0.7850	0.7850	0.7850
28 Oct 25	0.7850	0.7850	0.7850	0.7850
27 Oct 25	0.7850	0.7850	0.7850	0.7850
24 Oct 25	0.7850	0.7850	0.7850	0.7850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850