RFXRedflow Limited11/28/2022
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0330
ASK:
0.0320
VOLUME:
957,615
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.03000.03300.03000.0310957,6150
11/25/220.03100.03200.03000.0300800,8710
11/24/220.03200.03300.03100.0320988,1800
11/23/220.03200.03200.03100.0310939,3450
11/22/220.03200.03200.03100.0320700,8350
11/21/220.03200.03300.03200.0320412,6860
11/18/220.03200.03300.03200.0320298,2450
11/17/220.03300.03300.03200.03201,110,3580
11/16/220.03500.03500.03300.03401,357,1190
11/15/220.03400.03500.03300.0350481,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28