RFXRedflow Limited02/28/2024
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
170,924
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.15000.15000.14000.1450170,9240
02/27/240.16000.16000.14500.1450261,2120
02/26/240.16000.16000.15500.160066,7120
02/23/240.17000.17000.15500.1550117,3960
02/22/240.16500.17500.16000.160099,2210
02/21/240.17000.17000.16500.165038,0280
02/20/240.16000.18000.16000.1700188,3890
02/19/240.16500.16500.15500.1550149,0730
02/16/240.16000.16500.15500.1550154,8040
02/15/240.15000.15000.14500.150010,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94