RFRRAFAELLA RESOURCES LTD.11/28/2022
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
550,000
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.03900.03900.03700.0370550,0000
11/25/220.04000.04000.03600.0370551,6400
11/24/220.04000.04000.04000.0400281,9160
11/23/220.03900.03900.03900.039065,0000
11/22/220.04000.04300.03900.03901,894,2300
11/21/220.04300.04300.04300.0430335,0000
11/18/220.04600.04600.04300.0430204,1210
11/17/220.04700.04700.04400.0440491,8930
11/16/220.04600.04700.04500.0470817,2690
11/15/220.03900.04000.03700.04001,684,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24