REYRey Resources Ltd04/12/2024
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0830
VOLUME:
82
CHANGE(%):
2.35
PREV:
0.0850
LOW:
0.0830
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.08300.08300.08300.0830820
04/11/240.08500.08500.08500.08502,5270
04/10/240.09000.09000.09000.090000
04/09/240.09000.09000.09000.090000
04/08/240.09000.09000.09000.090000
04/05/240.09000.09000.09000.090000
04/04/240.09000.09000.09000.090000
04/03/240.09000.09000.09000.090000
04/02/240.09000.09000.09000.090000
03/28/240.09000.09000.09000.090034,5920
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18