REXRegional Express Holdings Ltd12/08/2023
LAST:

 0.7850		CHANGE:
 0.02		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.8300		VOLUME:
65,992
CHANGE(%):
1.88		PREV:
0.8000		LOW:
0.7850		BID:
0.7850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.80500.80500.78500.785065,9920
12/07/230.83000.83000.80000.80004,1800
12/06/230.78500.83000.78500.800021,7470
12/05/230.85500.85500.78000.815054,7740
12/04/230.83500.85500.81500.855058,9180
12/01/230.85500.86500.83500.835019,4960
11/30/230.85500.86000.85500.85504,7390
11/29/230.86000.86000.85500.85501,7480
11/28/230.87000.87000.85000.850017,2270
11/27/230.86000.86000.86000.86003,3130
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.78 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71