REXRegional Express Holdings Ltd06/21/2024
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.6500
VOLUME:
25,765
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6300
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.64000.65000.63000.630025,7650
06/20/240.65500.65500.64000.640021,6810
06/19/240.65500.65500.63500.63506,6110
06/18/240.64000.67000.64000.645037,7920
06/17/240.65000.66000.65000.6550138,0530
06/14/240.69000.69000.68000.68009,3100
06/13/240.68500.69000.68500.685018,8010
06/12/240.69000.69000.68500.685015,2320
06/11/240.68500.69000.68500.690022,4210
06/07/240.69000.69000.68500.69003,3560
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.64 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34