REXRegional Express Holdings Ltd11/25/2022
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.390
ASK:
1.370
VOLUME:
14,804
CHANGE(%):
0.36
PREV:
1.375
LOW:
1.335
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.3801.3901.3351.37014,8040
11/24/221.3951.3951.3701.37517,0910
11/23/221.3401.3951.3231.35070,5890
11/22/221.2951.3501.2801.34051,3880
11/21/221.2701.3001.2701.27513,3480
11/18/221.2901.2901.2701.27012,0160
11/17/221.2551.2901.2551.27016,2380
11/16/221.3201.3201.2501.27581,5470
11/15/221.3401.3401.3201.3205,0730
11/14/221.3501.3501.3501.3507400
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.01 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28