REDRed 5 Ltd04/24/2024
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4350
VOLUME:
13,332,426
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4250
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.43500.44000.42500.430013,332,4260
04/23/240.42000.42500.40500.425020,412,6770
04/22/240.44000.44500.42500.435010,313,6490
04/19/240.43000.45000.42250.430017,702,6040
04/18/240.42500.44000.42500.430013,270,6570
04/17/240.43000.44000.42500.430020,087,3470
04/16/240.42500.42750.41750.425018,913,7400
04/15/240.42000.42500.41000.425033,492,7710
04/12/240.41500.43500.41500.430039,303,5620
04/11/240.40000.41500.39500.405017,362,8420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21