REDRed 5 Ltd01/31/2023
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2100
VOLUME:
22,765,983
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.21000.21500.20500.210022,765,9830
01/30/230.22000.22500.21000.220012,978,5020
01/27/230.24000.24000.22000.22507,630,8680
01/26/230.24000.24000.24000.240000
01/25/230.24000.25000.24000.24005,803,0710
01/24/230.23500.25500.23500.250017,545,1890
01/23/230.23500.25000.23500.24004,538,1670
01/20/230.25000.25000.23500.23506,536,4940
01/19/230.23500.24500.23000.23508,591,6980
01/18/230.25000.25000.23500.240010,810,9640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73