REAKOQREA GROUP LTD01/18/2023
LAST:

 21.24
CHANGE:
 0.00
OPEN:
21.24
HIGH:
21.24
ASK:
23.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.24
LOW:
21.24
BID:
23.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/2321.2421.2421.2421.2400
01/17/2321.2421.2421.2421.24750
01/16/2333.5633.5633.5633.5600
01/13/2333.5633.5633.5633.5600
01/12/2333.5633.5633.5633.5600
01/11/2333.5633.5633.5633.5600
01/10/2333.5633.5633.5633.5600
01/09/2333.5633.5633.5633.5600
01/06/2333.5633.5633.5633.5600
01/05/2333.5633.5633.5633.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 35.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54