REAKOQREA GROUP LTD06/20/2025
LAST:

 65.32		CHANGE:
 0.00		OPEN:
65.32		HIGH:
65.32		ASK:
28.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
65.32		LOW:
65.32		BID:
28.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2565.3265.3265.3265.3200
06/19/2565.2065.3265.2065.322150
06/18/2564.1064.1064.1064.1000
06/17/2564.1064.1064.1064.1000
06/16/2564.1064.1064.1064.1000
06/13/2564.1064.1064.1064.10350
06/12/2554.5554.5554.5554.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 35.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12