RDGResource Development Group Limited12/02/2022
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0580
VOLUME:
93,951
CHANGE(%):
3.64
PREV:
0.0550
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.05600.05700.05600.057093,9510
12/01/220.05500.05700.05500.0550128,8560
11/30/220.05800.05800.05800.058000
11/29/220.05800.05800.05800.058000
11/28/220.05550.05800.05400.0580439,5970
11/25/220.05400.05400.05400.054000
11/24/220.05400.05400.05400.0540100,0000
11/23/220.05200.05200.05200.052000
11/22/220.05500.05900.05150.0520980,7280
11/21/220.05400.05400.05200.052066,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33