RDGResource Development Group Limited09/13/2024
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0290		ASK:
0.0300		VOLUME:
292,000
CHANGE(%):
16.00		PREV:
0.0250		LOW:
0.0260		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.02600.02900.02600.0290292,0000
09/12/240.02500.02500.02500.0250123,6800
09/11/240.02500.02600.02450.0250295,0820
09/10/240.02600.02600.02500.0250449,2350
09/09/240.02500.02500.02500.025000
09/06/240.02500.02500.02500.025082,8440
09/05/240.02400.02400.02400.024000
09/04/240.02600.02700.02400.024088,6170
09/03/240.02700.02700.02700.027000
09/02/240.02700.02700.02700.027019,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75