RBLRib Loc Group11/02/2023
LAST:

 0.5400		CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.5550		VOLUME:
69,098
CHANGE(%):
2.70		PREV:
0.5550		LOW:
0.5350		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/230.55000.56000.53500.540069,0980
11/01/230.54500.55500.52000.5550132,9680
10/31/230.56000.58000.54000.560015,7710
10/30/230.57500.57500.54500.5500147,8540
10/27/230.55000.58000.54000.5750143,2550
10/26/230.57500.57500.55000.550031,2250
10/25/230.56500.58000.54500.580095,3030
10/24/230.59500.60000.54000.5800277,5050
10/23/230.60000.63000.57500.6100143,1880
10/20/230.61500.61500.58500.6050331,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09