RBLRib Loc Group11/29/2022
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5600
ASK:
0.5500
VOLUME:
749,918
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5250
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.54500.56000.52500.5500749,9180
11/28/220.57000.58500.55000.5500844,7700
11/25/220.60000.62250.58500.6150630,0940
11/24/220.56000.60000.56000.60001,188,9690
11/23/220.58000.59000.56000.5700229,6840
11/22/220.60000.60000.56500.5700429,7980
11/21/220.57500.61250.57000.5850494,8960
11/18/220.64000.64000.57000.5800859,9710
11/17/220.65500.66500.62500.6350216,9970
11/16/220.65000.66500.63250.6600618,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24