EODData

MEMBERSHIP REGISTER LOG IN

ASX, RBD: Restaurant Brands New Zealand Ltd.

21 Nov 2025
LAST:

4.300

CHANGE:
 0.00		OPEN:
4.300		HIGH:
4.300		ASK:
3.570		VOLUME:
0
CHG(%):
0.00		PREV:
4.300		LOW:
4.300		BID:
2.910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.3004.3004.3004.3000
20 Nov 254.3004.3004.3004.300138
19 Nov 254.3804.3804.3504.3505.0K
18 Nov 254.3804.3804.3804.3800
17 Nov 254.3804.3804.3804.3800
14 Nov 254.3804.3804.3804.3800
13 Nov 254.3804.3804.3804.3800
12 Nov 254.3804.3804.3804.3800
11 Nov 254.4004.4004.3804.3805.3K
10 Nov 254.3504.3504.3504.3500

PROFILE

Name:Restaurant Brands New Zealand Ltd.
About:Restaurant Brands New Zealand Limited, together with its subsidiaries, operates quick service and takeaway restaurants in New Zealand, Australia, California, Hawaii, Saipan, and Guam. The company operates franchises under the KFC, Pizza Hut, Carl's Jr., and Taco Bell brand names. Restaurant Brands New Zealand Limited was incorporated in 1997 and is based in Penrose, New Zealand.
Industry:Restaurants
Address:Building 7, Penrose, New Zealand, 1051
Website:https://www.restaurantbrands.co.nz
ISIN:NZRBDE0001S1
FIGI:BBG00HTJ16S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
Price to Sales:0.37 
Price to Book:1.77 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.18 
Revenue:1.303B 
EBITDA:147.45M 
Shares:124.76M 
Market Cap:536.46M 

TECHNICAL INDICATORS

MA5:4.341.0%
MA10:4.361.3%
MA20:4.371.7%
MA50:4.066.0%
MA100:3.3926.8%
MA200:3.2831.0%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:4.381.9%
Week Low:4.300.0%
Month High:4.504.7%
Month Low:4.3031.0%
Year High:4.504.7%
Year Low:2.5171.3%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.16
05 Apr 2023$0.15
07 Apr 2022$0.30
31 May 2018$0.17