RBDRESTAURANT BRANDS NEW ZEALAND LIMITED02/07/2025
LAST:

 3.620
CHANGE:
 0.01
OPEN:
3.620
HIGH:
3.620
ASK:
3.660
VOLUME:
42
CHANGE(%):
0.28
PREV:
3.630
LOW:
3.620
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/253.6203.6203.6203.620420
02/06/253.6303.6303.6303.63000
02/05/253.6503.6503.6303.630590
02/04/253.6603.6603.6603.66010
02/03/253.6603.6603.6603.66000
01/31/253.6603.6603.6603.660110
01/30/253.6603.6603.6603.66000
01/29/253.6603.6603.6603.66010
01/28/253.6603.6603.6603.66040
01/24/253.6603.6603.6603.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16