RBDRESTAURANT BRANDS NEW ZEALAND LIMITED11/25/2022
LAST:

 6.470
CHANGE:
 0.03
OPEN:
6.490
HIGH:
6.490
ASK:
7.600
VOLUME:
1,101
CHANGE(%):
0.46
PREV:
6.500
LOW:
6.470
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/226.4906.4906.4706.4701,1010
11/24/226.5006.5006.5006.5003830
11/23/226.7406.7406.7406.74000
11/22/226.7406.7406.7406.740970
11/21/226.4706.4706.4706.4704140
11/18/226.7506.7806.4806.4801,4000
11/17/226.3906.3906.3906.39000
11/16/226.3906.3906.3906.39040
11/15/226.4106.4106.4006.4003200
11/14/226.4006.4006.4006.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.39 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28