RBDRESTAURANT BRANDS NEW ZEALAND LIMITED12/08/2023
LAST:

 3.830		CHANGE:
 0.02		OPEN:
3.830		HIGH:
3.830		ASK:
4.040		VOLUME:
2,250
CHANGE(%):
0.52		PREV:
3.810		LOW:
3.830		BID:
3.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/233.8303.8303.8303.8302,2500
12/07/233.8103.8103.8103.8107440
12/06/233.8903.8903.8903.8905010
12/05/233.7503.7503.7503.7501590
12/04/233.6003.6003.6003.60000
12/01/233.6003.6003.6003.60000
11/30/233.6003.6003.6003.6003,8030
11/29/233.5003.5003.5003.50000
11/28/233.6003.6003.5003.50012,4480
11/27/233.6903.6903.6903.6905410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 7.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71