ASX, RADOA End of Day and Historical Share Prices []

20 Oct 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0100	VOLUME: 5.41M
LAST: 0.0030	CHG(%): 57.14	PREV: 0.0070	LOW: 0.0020	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.0050	0.0050	0.0020	0.0030	5.41M
17 Oct 25	0.0070	0.0070	0.0070	0.0070	0
16 Oct 25	0.0070	0.0070	0.0070	0.0070	0
15 Oct 25	0.0070	0.0070	0.0070	0.0070	0
14 Oct 25	0.0070	0.0070	0.0070	0.0070	0
13 Oct 25	0.0080	0.0080	0.0070	0.0070	1.5M
10 Oct 25	0.0090	0.0090	0.0090	0.0090	55.6K
09 Oct 25	0.0090	0.0090	0.0090	0.0090	400.0K
08 Oct 25	0.0080	0.0080	0.0080	0.0080	0
07 Oct 25	0.0070	0.0080	0.0070	0.0080	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030