R3DREDCHIP INTERNATIONAL LIMITED11/25/2022
LAST:

 0.0790
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0790
ASK:
0.0810
VOLUME:
24,437
CHANGE(%):
8.22
PREV:
0.0730
LOW:
0.0750
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.07500.07900.07500.079024,4370
11/24/220.07300.07300.07300.0730110
11/23/220.07400.07400.07400.074015,0000
11/22/220.07000.07000.07000.070000
11/21/220.07000.07000.07000.070012,4940
11/18/220.07100.07200.07000.0700111,3870
11/17/220.07800.07800.07400.074052,8200
11/16/220.07500.07800.07500.078069,9480
11/15/220.07800.07800.07800.078024,0000
11/14/220.07700.07700.07600.076017,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28