QUBHAQUBE HOLDINGS LIMITED12/06/2022
LAST:

 102.3
CHANGE:
 0.30
OPEN:
102.0
HIGH:
102.3
ASK:
102.3
VOLUME:
1,606
CHANGE(%):
0.29
PREV:
102.0
LOW:
102.0
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/22102.0102.3102.0102.31,6060
12/05/22102.0102.1101.7102.05,4460
12/02/22102.1102.1101.9102.01,7520
12/01/22102.2102.2101.9101.91,5040
11/30/22102.2102.2101.9101.93,9790
11/29/22101.8102.3101.8102.31,6430
11/28/22101.9102.2101.8102.21330
11/25/22101.7101.9101.7101.72,3390
11/24/22101.7102.0101.7101.99,8960
11/23/22101.6101.7101.6101.73,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40