QIPQANTM INTELLECTUAL PROPERTY LIMITED11/28/2022
LAST:

 0.9050
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9200
VOLUME:
123,346
CHANGE(%):
2.16
PREV:
0.9250
LOW:
0.8950
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.93000.93000.89500.9050123,3460
11/25/220.92500.92500.92500.925000
11/24/220.93500.93500.92500.92502,2750
11/23/220.93500.94000.93500.93507,3120
11/22/220.92500.93000.92000.925066,1380
11/21/220.94000.94500.92500.935018,0510
11/18/220.94500.94500.94500.945000
11/17/220.94000.95500.91500.945055,8900
11/16/220.91500.94000.91000.940024,9730
11/15/220.91500.92000.90500.905026,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28