QBEKOUQBE INSURANCE GROUP LIMITED01/27/2023
LAST:

 3.740
CHANGE:
 0.05
OPEN:
3.840
HIGH:
3.890
ASK:
3.760
VOLUME:
15,000
CHANGE(%):
1.32
PREV:
3.790
LOW:
3.730
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.8403.8903.7303.74015,0000
01/26/233.7903.7903.7903.79000
01/25/233.7903.7903.7903.7905,0000
01/24/234.1204.1204.1204.12000
01/23/234.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54