QANKOVQANTAS AIRWAYS LIMITED03/13/2023
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/230.83000.83000.83000.830000
03/10/230.83000.83000.83000.830000
03/09/230.83000.83000.83000.830000
03/08/230.88500.88500.83000.830045,0000
03/07/230.90000.98000.90000.980060,0000
03/06/231.00501.00501.00501.00505,0000
03/03/231.00001.00001.00001.000030,0000
03/02/231.19501.19501.19501.195000
03/01/231.19501.19501.19501.195000
02/28/231.19501.19501.19501.195020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 3.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46