QANKOGQANTAS AIRWAYS LIMITED09/11/2023
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.8750		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/230.75000.75000.75000.750010,0000
09/08/230.75000.75000.75000.75001,1040
09/07/230.92000.92000.92000.920000
09/06/230.90500.92000.90500.92001,9340
09/05/230.88500.88500.88500.885010,0000
09/04/230.78000.78000.78000.78002,6000
09/01/231.02001.02001.01001.01002,1500
08/31/230.99501.03500.97001.03507,0600
08/30/231.37001.37001.37001.370000
08/29/231.37001.37001.37001.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76