QANKOFQANTAS AIRWAYS LIMITED06/21/2024
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
1.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242.0602.0602.0602.06000
06/20/242.0602.0602.0602.06000
06/19/242.0602.0602.0602.06000
06/18/242.0602.0602.0602.06000
06/17/242.0602.0602.0602.06000
06/14/242.0602.0602.0602.06000
06/13/242.0602.0602.0602.06000
06/12/242.0602.0602.0602.06000
06/11/242.0602.0602.0602.06000
06/07/242.0602.0602.0602.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67