PYRPAYRIGHT LIMITED07/28/2023
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.7700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/230.56000.56000.56000.560000
07/27/230.56000.56000.56000.560000
07/26/230.55000.56000.55000.560016,8030
07/25/230.55000.55000.55000.55009,4020
07/24/230.55000.55000.55000.55001,6670
07/21/230.55000.55000.55000.55002,4000
07/20/230.55000.55500.55000.5550560
07/19/230.55500.55500.55000.55001,3740
07/18/230.55500.55500.55000.55006,4940
07/17/230.55000.55000.55000.55001,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63