PYRPAYRIGHT LIMITED02/03/2023
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.07100.07100.07100.071000
02/02/230.07100.07100.07100.071032,5270
02/01/230.07100.07100.07100.071068,8880
01/31/230.06700.07000.06700.0690147,9190
01/30/230.05100.06600.05100.0660420,5270
01/27/230.04700.05100.04700.0500220,5000
01/26/230.04400.04400.04400.044000
01/25/230.04400.04400.04400.0440752,3510
01/24/230.04100.04100.04100.04103,7460
01/23/230.04000.04000.04000.04004,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36