PYGPAYGROUP LIMITED11/28/2022
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.9950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.99000.99000.99000.990000
11/25/220.99000.99000.99000.990000
11/24/220.99000.99000.99000.990000
11/23/220.99000.99000.99000.990000
11/22/220.99000.99000.99000.990000
11/21/220.99000.99000.99000.990000
11/18/220.99000.99000.99000.990000
11/17/220.99000.99000.99000.990000
11/16/220.99000.99000.99000.990000
11/15/220.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16