PXSPharmaxis Ltd01/31/2023
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0610
ASK:
0.0610
VOLUME:
229,332
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.05900.06100.05900.0590229,3320
01/30/230.05700.05800.05700.0580139,9380
01/27/230.06100.06300.05800.0580658,1760
01/26/230.06000.06000.06000.060000
01/25/230.06000.06000.06000.060000
01/24/230.06200.06200.06000.0600687,7200
01/23/230.06300.06300.06200.0620367,0420
01/20/230.06100.06100.06000.0600575,1500
01/19/230.06300.06400.06200.063085,9430
01/18/230.06000.06000.06000.0600154,4300
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73