EODData

ASX, PXAKOB:

12 Mar 2026
LAST:

6.460

CHANGE:
 0.00
OPEN:
6.460
HIGH:
6.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.460
LOW:
6.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.4606.4606.4606.4600
11 Mar 266.4606.4606.4606.4600
10 Mar 266.4606.4606.4606.4600
09 Mar 266.4606.4606.4606.4600
06 Mar 266.4606.4606.4606.4600
05 Mar 266.4606.4606.4606.4600
04 Mar 266.4606.4606.4606.4600
03 Mar 266.4606.4606.4606.4600
02 Mar 266.4606.4606.4606.4602.5K
27 Feb 266.6006.6006.2306.2302.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.460.0%
MA10:6.302.5%
MA20:5.7113.1%
MA50:5.4518.6%
MA100:5.8710.0%
MA200:6.086.3%
STO9:62.16
STO14:90.60 
MTM14:1.35
ROC14:0.26 
ATR:0.12 
Week High:6.460.0%
Week Low:6.460.0%
Month High:6.602.2%
Month Low:5.116.3%
Year High:8.5031.6%
Year Low:3.6577.0%
Volatility:1.10