ASX, PXAKOB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 6.720	CHANGE: 0.00	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.00	PREV: 6.720	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8.500	8.500	8.500	8.500	0
28 Aug 25	8.310	8.500	8.310	8.500	10K
27 Aug 25	6.720	6.720	6.720	6.720	0
26 Aug 25	6.720	6.720	6.720	6.720	0
25 Aug 25	6.720	6.720	6.720	6.720	0
22 Aug 25	6.720	6.720	6.720	6.720	0
21 Aug 25	6.720	6.720	6.720	6.720	0
20 Aug 25	6.720	6.720	6.720	6.720	0
19 Aug 25	6.720	6.720	6.720	6.720	0
18 Aug 25	6.720	6.720	6.720	6.720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720