ASX, PXAKOA End of Day and Historical Share Prices [PXAKOA]

29 Jan 2026

LAST: 2.550	CHANGE: 0.20	OPEN: 2.730	HIGH: 2.750	ASK: 2.500	VOLUME: 7.4K
LAST: 2.550	CHG(%): 7.27	PREV: 2.750	LOW: 2.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2.730	2.750	2.550	2.550	7.4K
28 Jan 26	2.750	2.750	2.750	2.750	100
27 Jan 26	3.000	3.000	3.000	3.000	0
23 Jan 26	3.000	3.000	3.000	3.000	600
22 Jan 26	2.100	2.100	2.100	2.100	0
21 Jan 26	2.100	2.100	2.100	2.100	0
20 Jan 26	2.100	2.100	2.100	2.100	0
19 Jan 26	2.100	2.100	2.100	2.100	0
16 Jan 26	2.100	2.100	2.100	2.100	0
15 Jan 26	2.100	2.100	2.100	2.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550