EODData

MEMBERSHIP REGISTER LOG IN

ASX, PVW:

15 Oct 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0130		VOLUME:
43.4K
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.03500.03500.03400.034043.4K
14 Oct 250.03900.03900.03500.0350475.5K
13 Oct 250.04000.04000.03600.0360551.5K
10 Oct 250.04000.04000.04000.040096.5K
09 Oct 250.03600.04200.03600.0420488.3K
08 Oct 250.03300.03500.03300.0350746.9K
07 Oct 250.03400.03400.03400.03400
06 Oct 250.03400.03500.03300.0340850K
03 Oct 250.03800.03800.03500.0360235.5K
02 Oct 250.04000.04000.03700.0380629.6K

COMPANY PROFILE

Name:
About:PVW Resources Limited, a mining and exploration company, engages in the exploration and exploitation of mineral properties in Australia and Brazil. It primarily explores for gold and rare earth elements. PVW Resources Limited is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:101 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://pvwresources.com.au
ISIN:AU0000135188
FIGI:BBG000PP2FR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0410.0%
MA10:0.047.1%
MA20:0.044.7%
MA50:0.0325.9%
MA100:0.0267.5%
MA200:0.0298.8%
STO14:10.00 
RSI14:47.06
WPR14:-88.89 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0423.5%
Week Low:0.033.0%
Month High:0.0426.5%
Month Low:0.0398.8%
Year High:0.0426.5%
Year Low:0.01240.0%