PVSPIVOTAL SYSTEMS CORPORATION INC.12/02/2022
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0710
VOLUME:
15,390
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.07000.07000.06500.065015,3900
12/01/220.07000.07000.07000.07001430
11/30/220.07000.07000.07000.07001430
11/29/220.06800.06800.06800.068000
11/28/220.06800.06800.06800.068012,9410
11/25/220.07100.07100.07100.071000
11/24/220.07100.07100.07100.0710710
11/23/220.07100.07100.07100.071000
11/22/220.07100.07100.07100.07106,6200
11/21/220.07400.07400.07100.071055,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33