PUAPURE ALUMINA LIMITED07/01/2025
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0220
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.03200.03200.03200.032000
06/30/250.02800.03300.02800.032044,134,3470
06/27/250.02600.02800.02600.027015,937,2930
06/26/250.02300.02600.02300.026021,015,9610
06/25/250.02200.02300.02200.023011,769,7050
06/24/250.02300.02300.02100.02155,121,8180
06/23/250.02500.02500.02200.02207,735,8840
06/20/250.02200.02500.02200.02406,238,4410
06/19/250.02300.02300.02100.022048,419,1160
06/18/250.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87