PTMKOCPLATINUM ASSET MANAGEMENT LIMITED02/16/2024
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/240.25500.25500.25500.255000
02/15/240.25500.25500.25500.255000
02/14/240.25500.25500.25500.255000
02/13/240.25500.25500.25500.255000
02/12/240.25500.25500.25500.255000
02/09/240.25500.25500.25500.255000
02/08/240.25500.25500.25500.2550100,0000
02/07/240.40500.40500.40500.405000
02/06/240.40500.40500.40500.405000
02/05/240.40500.40500.40500.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21