PTMPlatinum Asset Management Ltd07/01/2025
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4700
ASK:
0.4650
VOLUME:
1,505,040
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4550
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.46000.47000.45500.46001,505,0400
06/30/250.47000.47000.45500.46001,577,9520
06/27/250.45500.48500.45500.47502,772,2190
06/26/250.46000.47500.45750.46501,915,3910
06/25/250.47000.47500.45250.46502,713,2210
06/24/250.45500.47000.45500.46501,048,0780
06/23/250.47000.47500.45000.46001,637,6950
06/20/250.48000.48500.47000.47001,860,2230
06/19/250.50500.50500.47750.48503,365,1610
06/18/250.51500.53500.48500.50504,125,1380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.45 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87