PTMPlatinum Asset Management Ltd01/27/2023
LAST:

 2.120
CHANGE:
 0.01
OPEN:
2.140
HIGH:
2.160
ASK:
2.140
VOLUME:
884,999
CHANGE(%):
0.47
PREV:
2.130
LOW:
2.100
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.1402.1602.1002.120884,9990
01/26/232.1302.1302.1302.13000
01/25/232.1102.1302.0902.130722,0730
01/24/232.0802.1202.0802.110524,6020
01/23/232.0902.1102.0702.1001,305,9050
01/20/232.0802.1102.0702.090795,9540
01/19/232.1402.1402.0702.100568,6620
01/18/232.1402.1602.1002.160675,5380
01/17/232.1502.1602.0902.140900,4550
01/16/232.1402.1852.1002.1701,937,2380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.55 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54