PTMPlatinum Asset Management Ltd04/19/2024
LAST:

 1.065
CHANGE:
 0.04
OPEN:
1.085
HIGH:
1.095
ASK:
1.100
VOLUME:
869,883
CHANGE(%):
3.18
PREV:
1.100
LOW:
1.065
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/241.0851.0951.0651.065869,8830
04/18/241.0851.1051.0751.100641,7180
04/17/241.0751.0951.0601.080935,4140
04/16/241.1351.1351.0801.0901,109,5940
04/15/241.1551.1581.1401.140985,2420
04/12/241.1451.1701.1401.1651,342,7030
04/11/241.1501.1581.1401.1501,004,0180
04/10/241.1401.1651.1401.1501,749,6690
04/09/241.1501.1701.1351.1452,051,3610
04/08/241.1701.1931.1381.1501,273,0500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.99 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99