PTMPlatinum Asset Management Ltd06/19/2025
LAST:

 0.4850		CHANGE:
 0.02		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.4950		VOLUME:
3,365,161
CHANGE(%):
3.96		PREV:
0.5050		LOW:
0.4775		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.50500.50500.47750.48503,365,1610
06/18/250.51500.53500.48500.50504,125,1380
06/17/250.50500.51000.49500.50001,457,7200
06/16/250.51000.51250.50000.50501,576,5940
06/13/250.52500.52500.50500.52001,186,8900
06/12/250.51500.53500.50500.52501,929,6320
06/11/250.52000.52500.50750.52002,199,3700
06/10/250.55000.56500.52000.52502,735,6980
06/09/250.56500.56500.56500.565000
06/06/250.56500.56500.55500.5650451,6890
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.49 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12