PSQPACIFIC SMILES GROUP LIMITED01/31/2023
LAST:

 1.480
CHANGE:
 0.04
OPEN:
1.440
HIGH:
1.480
ASK:
1.480
VOLUME:
32,485
CHANGE(%):
2.78
PREV:
1.440
LOW:
1.440
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.4401.4801.4401.48032,4850
01/30/231.4551.4551.4401.44022,7210
01/27/231.4701.4701.4551.4551,0720
01/26/231.4601.4601.4601.46000
01/25/231.4751.4751.4601.460152,8320
01/24/231.4801.4801.4601.46517,2390
01/23/231.4901.4901.4801.48030
01/20/231.5151.5151.4501.4859,6020
01/19/231.5251.5251.5151.5153,8540
01/18/231.5201.5251.5101.51010,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73