PSQPACIFIC SMILES GROUP LIMITED04/12/2024
LAST:

 1.670
CHANGE:
 0.02
OPEN:
1.660
HIGH:
1.670
ASK:
1.680
VOLUME:
19,500
CHANGE(%):
1.21
PREV:
1.650
LOW:
1.660
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.6601.6701.6601.67019,5000
04/11/241.6501.6501.6501.6503,5520
04/10/241.6351.6501.6351.6501,097,0640
04/09/241.6351.6401.6351.63528,7510
04/08/241.6301.6301.6101.61054,9840
04/05/241.6101.6351.6101.63549,7630
04/04/241.6201.6251.6101.61073,0110
04/03/241.6151.6151.5951.59510,2490
04/02/241.5951.6151.5951.6157,9920
03/28/241.6001.6001.5951.60052,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18