PSQPACIFIC SMILES GROUP LIMITED07/11/2025
LAST:

 1.765		CHANGE:
 0.00		OPEN:
1.765		HIGH:
1.765		ASK:
1.665		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.765		LOW:
1.765		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.7651.7651.7651.76500
07/10/251.7651.7651.7651.76500
07/09/251.7651.7651.7651.76500
07/08/251.7651.7651.7651.76500
07/07/251.7001.7701.7001.7654,9140
07/04/251.7001.7701.7001.7008,4310
07/03/251.6251.7001.6251.680720
07/02/251.4701.6301.4601.6305,0590
07/01/251.5351.5351.4501.4807270
06/30/251.6201.6201.5001.5454,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46