PSQPACIFIC SMILES GROUP LIMITED07/18/2025
LAST:

 1.645		CHANGE:
 0.00		OPEN:
1.645		HIGH:
1.645		ASK:
1.800		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.645		LOW:
1.645		BID:
1.505		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.6451.6451.6451.64500
07/17/251.6451.6451.6451.645700
07/16/251.6301.6301.6301.6301000
07/15/251.7651.7651.7651.76500
07/14/251.7501.7651.7301.7651,1610
07/11/251.7651.7651.7651.76500
07/10/251.7651.7651.7651.76500
07/09/251.7651.7651.7651.76500
07/08/251.7651.7651.7651.76500
07/07/251.7001.7701.7001.7654,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29