EODData

MEMBERSHIP REGISTER LOG IN

ASX, PSQ:

03 Oct 2025
LAST:

1.600

CHANGE:
 0.08		OPEN:
1.600		HIGH:
1.600		ASK:
1.850		VOLUME:
8
CHG(%):
4.92		PREV:
1.525		LOW:
1.600		BID:
1.575		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.6001.6001.6001.6008
01 Oct 251.5251.5251.5251.5250
30 Sep 251.5251.5251.5251.5250
29 Sep 251.5251.5251.5251.5250
26 Sep 251.5251.5251.5251.5250
25 Sep 251.6251.6251.5251.525980
24 Sep 251.5801.5801.5801.5800
23 Sep 251.5801.5801.5801.5800
22 Sep 251.5801.5801.5801.5800
19 Sep 251.5801.5801.5801.5800

COMPANY PROFILE

Name:Pacific Smiles Group Limited
About:Pacific Smiles Group Limited, together with its subsidiaries, owns and operates dental centers under the Pacific Smiles Dental and Nib Dental Care Centres names in Australia. It also provides services and equipped facilities to dentists, including support staff, materials, marketing, and administrative services. Pacific Smiles Group Limited was incorporated in 2002 and is based in East Maitland, Australia.
Sector:Healthcare
Address:6 Molly Morgan Drive, East Maitland, NSW, Australia, 2323
Website:https://pacificsmilesgroup.com.au
ISIN:AU000000PSQ9
FIGI:BBG001BHC5C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:161.50
Price to Book:4.39
Price to Sales:1.33
EBITDA:19.55M
Shares:161.62M
Market Cap:258.58M

TECHNICAL INDICATORS

MA5:1.54
MA10:1.55
MA20:1.57
MA50:1.58
MA100:1.65
MA200:1.78
STO9:75.00
STO14:75.00
RSI14:57.69
MTM14:0.02
ROC14:0.01
ATR:0.01
Week High:1.60
Week Low:1.53
Month High:1.63
Month Low:1.53
Year High:1.99
Year Low:1.45
Volatility:3.92

RECENT DIVIDENDS

Date Amount
24 Sep 2024$0.03
20 Mar 2024$0.02
21 Sep 2023$0.02
21 Mar 2023$0.00
23 Mar 2021$0.02
17 Mar 2020$0.02
18 Sep 2019$0.04
17 Mar 2019$0.02
19 Sep 2018$0.04
15 Mar 2018$0.02