PSIPacific Strategic Investments Ltd10/14/2024
LAST:

 6.180		CHANGE:
 0.00		OPEN:
6.180		HIGH:
6.180		ASK:
6.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.180		LOW:
6.180		BID:
6.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/246.1806.1806.1806.18000
10/11/246.1806.1806.1806.18000
10/10/246.1806.1806.1806.18000
10/09/246.1806.1806.1806.18000
10/08/246.1806.1806.1806.18000
10/07/246.1806.1806.1806.18000
10/04/246.1806.1806.1806.18000
10/03/246.1806.1806.1806.18000
10/02/246.1806.1856.1706.1801,706,6880
10/01/246.1706.1806.1706.1802,579,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41