PSIPacific Strategic Investments Ltd12/06/2022
LAST:

 4.800
CHANGE:
 0.05
OPEN:
4.880
HIGH:
4.880
ASK:
4.880
VOLUME:
83,810
CHANGE(%):
1.03
PREV:
4.850
LOW:
4.760
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/224.8804.8804.7604.80083,8100
12/05/224.9504.9704.8004.85035,8310
12/02/224.9904.9904.8404.88013,9330
12/01/225.0005.0004.8204.90024,6290
11/30/224.8904.9504.8404.93039,8080
11/29/224.9604.9604.8304.90085,9080
11/28/225.0105.0104.9804.99035,0150
11/25/224.9605.0404.9505.00085,4620
11/24/225.0005.0104.9605.00041,9870
11/23/225.0805.0804.9705.00058,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40