PSIPacific Strategic Investments Ltd12/08/2023
LAST:

 4.340		CHANGE:
 0.01		OPEN:
4.320		HIGH:
4.400		ASK:
4.450		VOLUME:
57,921
CHANGE(%):
0.23		PREV:
4.350		LOW:
4.300		BID:
4.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/234.3204.4004.3004.34057,9210
12/07/234.3804.3804.2604.350179,3860
12/06/234.3804.3804.3004.310147,4510
12/05/234.3804.3804.2604.300110,1460
12/04/234.4904.4904.3204.33090,3170
12/01/234.4004.5204.3804.500224,6040
11/30/234.5004.5404.4704.480630,0980
11/29/234.5204.5904.4904.55082,0840
11/28/234.4804.5804.4804.53079,0760
11/27/234.5004.5404.4704.520145,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07