PRTPrime Television Ltd01/25/2024
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4650
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/240.46500.46500.46500.465000
01/24/240.46500.46500.46500.465000
01/23/240.46500.46500.46500.465000
01/22/240.46500.46500.46500.465000
01/19/240.46500.46500.46500.465000
01/18/240.46500.46500.46500.465000
01/17/240.46500.46500.46500.465000
01/16/240.46500.46500.46500.465000
01/15/240.46500.46500.46500.465000
01/12/240.46500.46500.46500.465000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.47 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94