EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRS: Prospech Ltd

28 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0190		VOLUME:
88.2K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01500.01500.01500.015088.2K
27 Nov 250.01500.01500.01500.0150607.9K
26 Nov 250.01500.01500.01500.01500
25 Nov 250.01500.01500.01500.01500
24 Nov 250.01500.01500.01500.0150100.0K
21 Nov 250.01500.01500.01500.01502.48M
20 Nov 250.01600.01600.01600.01600
19 Nov 250.01600.01600.01600.01600
18 Nov 250.01600.01600.01600.01600
17 Nov 250.01600.01600.01600.0160142.5K

PROFILE

Name:Prospech Ltd
About:Prospech Limited, together with its subsidiaries, engages in the mineral exploration business in Finland and Slovakia. It explores for gold, silver, copper, cobalt, nickel, zinc, lead, vanadium, lithium, and beryllium deposits, as well as rare earth elements. The company was incorporated in 2014 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://prospech.com.au
ISIN:AU0000111395
FIGI:BBG00FJ3H901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.97 
Price to Sales:5,345.41 
Price to Book:0.58 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:2.0K 
Shares:523.51M 
Market Cap:7.85M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.7%
MA20:0.025.3%
MA50:0.0222.7%
MA100:0.0231.3%
MA200:0.0242.7%
RSI14:42.86
WPR14:-100.00 
ATR:0.00 
Week High:0.026.7%
Week Low:0.020.0%
Month High:0.0233.3%
Month Low:0.0242.7%
Year High:0.04133.3%
Year Low:0.017.1%