PRLPETREL ENERGY LIMITED11/30/2022
LAST:

 0.0685
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0685
ASK:
0.0690
VOLUME:
280,578
CHANGE(%):
2.24
PREV:
0.0670
LOW:
0.0670
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.06700.06850.06700.0685280,5780
11/29/220.06600.06900.06600.0670601,5750
11/28/220.06600.06600.06500.06601,344,2570
11/25/220.06800.07000.06600.0660653,2520
11/24/220.07000.07000.06800.06802,083,5310
11/23/220.06900.07200.06900.06901,613,3690
11/22/220.07500.07500.06800.06908,673,3980
11/21/220.07800.07900.07400.07502,582,4530
11/18/220.07800.07800.07600.0770911,1300
11/17/220.07700.07800.07700.0770951,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24