POUBetaShares British Pound02/03/2023
LAST:

 16.91
CHANGE:
 0.02
OPEN:
16.91
HIGH:
16.91
ASK:
17.90
VOLUME:
5,000
CHANGE(%):
0.12
PREV:
16.93
LOW:
16.91
BID:
16.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2316.9116.9116.9116.915,0000
02/02/2316.9416.9416.9316.938,0000
02/01/2317.0917.0917.0917.0910
01/31/2317.0717.1417.0717.145,0240
01/30/2317.0417.0617.0117.066,0010
01/27/2317.0117.0117.0117.01580
01/26/2316.9916.9916.9916.9900
01/25/2317.1017.1016.9816.9912,5010
01/24/2317.1817.1917.1817.19120
01/23/2317.3717.3717.3717.3730
FUNDAMENTALS
Sector:
Industry:
52wk range:15.49 - 18.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36