POUBetaShares British Pound12/27/2023
LAST:

 19.06
CHANGE:
 0.00
OPEN:
19.06
HIGH:
19.06
ASK:
19.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.06
LOW:
19.06
BID:
1.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2319.0619.0619.0619.0600
12/22/2319.0619.0619.0619.0600
12/21/2319.0619.0619.0619.0600
12/20/2319.0619.0619.0619.0600
12/19/2319.0619.0619.0619.0600
12/18/2319.0619.0619.0619.0600
12/15/2319.0619.0619.0619.0600
12/14/2319.0619.0619.0619.0600
12/13/2319.0619.0619.0619.0600
12/12/2319.0619.0619.0619.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.91 - 19.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94