POSPoseidon Nickel Ltd11/25/2022
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0420
VOLUME:
4,437,389
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0420
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.04300.04300.04200.04204,437,3890
11/24/220.04500.04500.04200.04309,256,4880
11/23/220.04500.04600.04400.04404,400,6230
11/22/220.04500.04600.04400.04404,476,7260
11/21/220.04600.04600.04400.044014,476,4090
11/18/220.04400.04500.04200.04305,191,7260
11/17/220.04400.04500.04300.04404,653,5770
11/16/220.04500.04600.04400.044011,777,6280
11/15/220.04400.04450.04300.04308,372,0920
11/14/220.04600.04900.04300.044022,785,5190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28