PNVKOAPNVKOA04/09/2025
LAST:

 0.1950		CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
1.3800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
1.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/250.19500.19500.19500.195000
04/08/250.19500.19500.19500.195018,0000
04/07/250.32000.32000.32000.320000
04/04/250.32000.32000.32000.320000
04/03/250.32000.32000.32000.320021,3480
04/02/250.52500.52500.52500.525000
04/01/250.52500.52500.52500.525000
03/31/250.52500.52500.52500.525000
03/28/250.52500.52500.52500.525000
03/27/250.52500.52500.52500.525000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23