PMVKOAPREMIER INVESTMENTS LIMITED06/12/2024
LAST:

 13.98
CHANGE:
 0.00
OPEN:
13.98
HIGH:
13.98
ASK:
13.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.98
LOW:
13.98
BID:
13.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2413.9813.9813.9813.9800
06/11/2413.9813.9813.9813.9800
06/07/2413.9813.9813.9813.9800
06/06/2413.9813.9813.9813.9800
06/05/2413.9813.9813.9813.9800
06/04/2413.9813.9813.9813.9800
06/03/2413.9813.9813.9813.9800
05/31/2413.9813.9813.9813.9800
05/30/2413.9813.9813.9813.9800
05/29/2413.9813.9813.9813.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04