ASX, PMVKOA End of Day and Historical Share Prices []

08 Dec 2025

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 13.720	VOLUME: 0
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 13.710

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.180	5.180	5.180	5.180	0
05 Dec 25	5.760	5.870	5.180	5.180	5.5K
04 Dec 25	9.820	9.820	9.820	9.820	0
03 Dec 25	9.820	9.820	9.820	9.820	0
02 Dec 25	9.820	9.820	9.820	9.820	0
01 Dec 25	9.820	9.820	9.820	9.820	0
28 Nov 25	9.820	9.820	9.820	9.820	0
27 Nov 25	9.820	9.820	9.820	9.820	0
26 Nov 25	9.820	9.820	9.820	9.820	0
25 Nov 25	9.820	9.820	9.820	9.820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180