ASX, PLSKOU End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 1.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.8000	0.8000	0.8000	0.8000	0
26 Aug 25	0.8000	0.8000	0.8000	0.8000	0
25 Aug 25	0.8000	0.8000	0.8000	0.8000	0
22 Aug 25	0.8000	0.8000	0.8000	0.8000	0
21 Aug 25	0.8000	0.8000	0.8000	0.8000	0
20 Aug 25	0.8000	0.8000	0.8000	0.8000	0
19 Aug 25	0.8000	0.8000	0.8000	0.8000	0
18 Aug 25	0.7850	0.8000	0.7850	0.8000	200K
15 Aug 25	0.8200	0.8200	0.8200	0.8200	0
15 Aug 25	0.8200	0.8200	0.8200	0.8200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000