EODData

MEMBERSHIP REGISTER LOG IN

ASX, PLL:

10 Sep 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1400		VOLUME:
0
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.14000.14000.14000.14000
09 Sep 250.14000.14000.14000.14000
08 Sep 250.14000.14000.14000.14000
05 Sep 250.14000.14000.14000.14000
04 Sep 250.14000.14000.14000.14000
03 Sep 250.14000.14000.14000.14000
02 Sep 250.14000.14000.14000.14000
01 Sep 250.14000.14000.14000.14000
29 Aug 250.14000.14000.14000.14000
28 Aug 250.14000.14000.14000.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.13
MA100:0.11
MA200:0.12
ATR:0.00
Week High:0.14
Week Low:0.14
Month High:0.16
Month Low:0.13
Year High:0.22
Year Low:0.08
Volatility:71.62

RECENT SPLITS

Date Ratio
27 Nov 20061-2
03 Apr 20061-1

RECENT DIVIDENDS

Date Amount
11 Oct 2001$0.17
05 Mar 2001$0.17
11 Oct 2000$0.17
05 Mar 2000$0.17
14 Oct 1999$0.17
04 Mar 1999$0.17
19 Oct 1998$0.17
19 Mar 1998$0.17
09 Oct 1997$0.15
10 Mar 1997$0.15