ASX, PLL End of Day and Historical Share Prices [Poltech International]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PLL:

27 Aug 2025

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.1400	VOLUME: 0
LAST: 0.1400	CHG(%): 0.00	PREV: 0.1400	LOW: 0.1400	BID: 0.1350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1400	0.1400	0.1400	0.1400	0
26 Aug 25	0.1400	0.1400	0.1400	0.1400	0
25 Aug 25	0.1400	0.1400	0.1400	0.1400	0
22 Aug 25	0.1350	0.1400	0.1300	0.1400	356K
21 Aug 25	0.1300	0.1400	0.1300	0.1350	466.8K
20 Aug 25	0.1400	0.1400	0.1300	0.1300	1.48M
19 Aug 25	0.1500	0.1500	0.1400	0.1400	529K
18 Aug 25	0.1500	0.1550	0.1425	0.1500	1.31M
15 Aug 25	0.1400	0.1500	0.1400	0.1475	1.06M
14 Aug 25	0.1350	0.1450	0.1350	0.1400	660.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.14
MA10:	0.14
MA20:	0.13
MA50:	0.12
MA100:	0.11
MA200:	0.12
STO9:	40.00
STO14:	40.00
RSI14:	58.33
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.08
ATR:	0.01
Week High:	0.14
Week Low:	0.13
Month High:	0.16
Month Low:	0.11
Year High:	0.22
Year Low:	0.08
Volatility:	42.94

RECENT SPLITS

Date	Ratio
27 Nov 2006	1-2
03 Apr 2006	1-1

RECENT DIVIDENDS

Date	Amount
11 Oct 2001	$0.17
05 Mar 2001	$0.17
11 Oct 2000	$0.17
05 Mar 2000	$0.17
14 Oct 1999	$0.17
04 Mar 1999	$0.17
19 Oct 1998	$0.17
19 Mar 1998	$0.17
09 Oct 1997	$0.15
10 Mar 1997	$0.15