PHLPearl Healthcare Ltd11/28/2022
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0430
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.04300.04300.04300.043000
11/25/220.04300.04300.04300.043000
11/24/220.04300.04300.04300.043000
11/23/220.04200.04300.04200.0430605,9070
11/22/220.04000.04000.04000.0400267,9900
11/21/220.03800.04000.03800.0400463,7050
11/18/220.03500.03500.03500.035000
11/17/220.03500.03500.03500.035014,7000
11/16/220.03500.03500.03500.035000
11/15/220.03900.03900.03500.035014,4280
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28