PHLPearl Healthcare Ltd05/09/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/250.00900.00900.00900.009000
05/08/250.00900.00900.00900.009000
05/07/250.00900.00900.00900.009000
05/06/250.00900.00900.00900.009000
05/05/250.00900.00900.00900.009072,0540
05/02/250.00800.00900.00800.0090200,3760
05/01/250.00800.00800.00800.008000
04/30/250.00800.00800.00800.0080125,4310
04/29/250.00900.01000.00900.0100844,8300
04/28/250.00800.00800.00700.0070844,8300
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87