PH2PURE HYDROGEN CORPORATION LIMITED12/06/2022
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2000
VOLUME:
2,285,345
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.21000.21000.19500.19502,285,3450
12/05/220.21000.21500.20750.2100968,9900
12/02/220.21000.21750.21000.2100823,6590
12/01/220.22000.23000.21000.21001,575,8700
11/30/220.21500.22000.21500.2200379,4100
11/29/220.21500.22000.21000.2150829,3650
11/28/220.22000.22000.21000.2100731,4580
11/25/220.21500.22000.21500.2200269,2690
11/24/220.22000.22000.21500.2200416,4860
11/23/220.21500.22000.21500.2200842,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40