EODData

MEMBERSHIP REGISTER LOG IN

ASX, PH2:

20 Oct 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0900		ASK:
0.0960		VOLUME:
438.3K
CHG(%):
2.27		PREV:
0.0880		LOW:
0.0870		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.08700.09000.08700.0900438.3K
17 Oct 250.09000.09000.08700.0880301.5K
16 Oct 250.09000.09200.08700.0900842.5K
15 Oct 250.09100.09100.08800.0890251.2K
14 Oct 250.08800.09200.08800.0910605.4K
13 Oct 250.09200.09200.08700.08801.28M
10 Oct 250.09200.09200.08900.0890925.8K
09 Oct 250.09000.09100.08800.0890290.3K
08 Oct 250.09200.09200.08700.0910578.0K
07 Oct 250.09700.09800.08900.08901.78M

COMPANY PROFILE

Name:
About:Pure Hydrogen Corporation Limited engages in the development of zero emissions vehicles and natural gas energy projects in Australia and Botswana. It also provides refrigeration trucks, forklifts, and buses. The company is based in Crows Nest, Australia.
Sector:Energy
Address:119 Willoughby Road, Crows Nest, NSW, Australia, 2065
Website:https://purehydrogen.com.au
ISIN:AU0000138190
FIGI:BBG003S9PW41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.090.7%
MA20:0.093.9%
MA50:0.091.0%
MA100:0.090.1%
MA200:0.090.1%
STO9:50.00
STO14:46.67
RSI14:61.90 
WPR14:-41.67
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.092.2%
Week Low:0.093.4%
Month High:0.108.9%
Month Low:0.080.1%
Year High:0.1561.1%
Year Low:0.0738.5%
Volatility:50.18 

RECENT SPLITS

Date Ratio
16 Nov 20161-3