PH2PURE HYDROGEN CORPORATION LIMITED03/04/2024
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
447,279
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.11000.11000.10500.1100447,2790
03/01/240.10500.11000.10500.1100100,1420
02/29/240.11000.11000.10500.105058,0880
02/28/240.11000.11000.10500.1050214,7520
02/27/240.11000.11500.10500.1075991,3310
02/26/240.10500.11000.10500.1050338,8710
02/23/240.11000.11000.10000.1100836,8750
02/22/240.11500.11500.10500.1100440,2230
02/21/240.11000.11500.11000.112593,5260
02/20/240.11500.12000.11500.1150296,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04