ASX, PGOOB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0240	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0010

Period:

Date	Open	High	Low	Close
27 Aug 25	0.0400	0.0400	0.0400	0.0400
26 Aug 25	0.0400	0.0400	0.0400	0.0400
25 Aug 25	0.0400	0.0400	0.0400	0.0400
22 Aug 25	0.0400	0.0400	0.0400	0.0400
21 Aug 25	0.0400	0.0400	0.0400	0.0400
20 Aug 25	0.0400	0.0400	0.0400	0.0400
19 Aug 25	0.0400	0.0400	0.0400	0.0400
18 Aug 25	0.0400	0.0400	0.0400	0.0400
15 Aug 25	0.0400	0.0400	0.0400	0.0400
15 Aug 25	0.0400	0.0400	0.0400	0.0400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400