PGHPACT GROUP HOLDINGS LTD12/01/2022
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.085
HIGH:
1.095
ASK:
1.105
VOLUME:
1,152,203
CHANGE(%):
1.89
PREV:
1.060
LOW:
1.055
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/221.0851.0951.0551.0801,152,2030
11/30/221.1101.1201.0601.0609,108,2030
11/29/221.0801.1301.0501.1051,373,4620
11/28/221.1401.1401.0651.0901,114,3300
11/25/221.1301.1551.1131.150913,8110
11/24/221.0951.1301.0751.130756,1690
11/23/221.0901.1051.0651.095654,2810
11/22/221.1001.1101.0701.085847,5170
11/21/221.1501.1501.0801.0951,465,6630
11/18/221.1401.1551.1301.145521,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16