PGGPARTNERS GROUP GLOBAL INCOME FUND01/31/2023
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.510
HIGH:
1.510
ASK:
1.500
VOLUME:
640,778
CHANGE(%):
1.00
PREV:
1.505
LOW:
1.475
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.5101.5101.4751.490640,7780
01/30/231.5101.5401.5001.505198,7780
01/27/231.5001.5101.4951.510286,5820
01/26/231.5001.5001.5001.50000
01/25/231.4901.5001.4901.500253,9770
01/24/231.4851.5031.4851.50060,1870
01/23/231.4931.5031.4801.490408,1740
01/20/231.4901.5101.4851.490361,2360
01/19/231.5001.5151.4901.490230,0660
01/18/231.5051.5101.4951.500117,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73