PGGPARTNERS GROUP GLOBAL INCOME FUND11/22/2023
LAST:

 1.750		CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.750		ASK:
1.750		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.750		LOW:
1.750		BID:
1.745		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/231.7501.7501.7501.75000
11/21/231.7501.7501.7501.75000
11/20/231.7501.7501.7501.75000
11/17/231.7301.7701.7251.7501,327,4800
11/16/231.7251.7451.7201.7401,364,4810
11/15/231.7301.7401.7101.7151,987,1580
11/14/231.7251.7301.7201.7301,254,9770
11/13/231.7201.7301.7201.7251,673,2060
11/10/231.7201.7301.7101.7201,046,5000
11/09/231.7301.7451.7101.7102,004,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07